Yen (Japan) (JPY)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.03987 R$ 0.03989
Last business day of the month Mar 31 2023 R$ 0.03826 R$ 0.03827
Average Value 03/2023 R$ 0.03900 R$ 0.03901

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.03826 R$ 0.03827
Mar 30 2023 R$ 0.03861 R$ 0.03862
Mar 29 2023 R$ 0.03880 R$ 0.03881
Mar 28 2023 R$ 0.03949 R$ 0.03950
Mar 27 2023 R$ 0.03977 R$ 0.03978
Mar 24 2023 R$ 0.04050 R$ 0.04051
Mar 23 2023 R$ 0.04017 R$ 0.04018
Mar 22 2023 R$ 0.03968 R$ 0.03969
Mar 21 2023 R$ 0.03964 R$ 0.03965
Mar 20 2023 R$ 0.03986 R$ 0.03987
Mar 17 2023 R$ 0.03989 R$ 0.03990
Mar 16 2023 R$ 0.03975 R$ 0.03976
Mar 15 2023 R$ 0.03987 R$ 0.03989
Mar 14 2023 R$ 0.03896 R$ 0.03898
Mar 13 2023 R$ 0.03935 R$ 0.03935
Mar 10 2023 R$ 0.03858 R$ 0.03859
Mar 09 2023 R$ 0.03766 R$ 0.03767
Mar 08 2023 R$ 0.03754 R$ 0.03754
Mar 07 2023 R$ 0.03793 R$ 0.03794
Mar 06 2023 R$ 0.03822 R$ 0.03823
Mar 03 2023 R$ 0.03817 R$ 0.03817
Mar 02 2023 R$ 0.03809 R$ 0.03810
Mar 01 2023 R$ 0.03825 R$ 0.03826

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >