Yen (Japan) (JPY)

April 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Apr 14 2023 R$ 0.03697 R$ 0.03698
Last business day of the month Apr 28 2023 R$ 0.03676 R$ 0.03677
Average Value 04/2023 R$ 0.03759 R$ 0.03761

PTAX - Daily Quote

Date Bid Offer
Apr 28 2023 R$ 0.03676 R$ 0.03677
Apr 27 2023 R$ 0.03740 R$ 0.03741
Apr 26 2023 R$ 0.03782 R$ 0.03783
Apr 25 2023 R$ 0.03777 R$ 0.03778
Apr 24 2023 R$ 0.03763 R$ 0.03765
Apr 20 2023 R$ 0.03764 R$ 0.03766
Apr 19 2023 R$ 0.03743 R$ 0.03744
Apr 18 2023 R$ 0.03703 R$ 0.03705
Apr 17 2023 R$ 0.03673 R$ 0.03675
Apr 14 2023 R$ 0.03697 R$ 0.03698
Apr 13 2023 R$ 0.03708 R$ 0.03709
Apr 12 2023 R$ 0.03714 R$ 0.03715
Apr 11 2023 R$ 0.03750 R$ 0.03752
Apr 10 2023 R$ 0.03800 R$ 0.03801
Apr 06 2023 R$ 0.03848 R$ 0.03850
Apr 05 2023 R$ 0.03847 R$ 0.03848
Apr 04 2023 R$ 0.03855 R$ 0.03857
Apr 03 2023 R$ 0.03825 R$ 0.03826

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2023 May 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >