Yen (Japan) (JPY)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.03890 R$ 0.03891
Last business day of the month Feb 28 2023 R$ 0.03823 R$ 0.03824
Average Value 02/2023 R$ 0.03890 R$ 0.03891

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.03823 R$ 0.03824
Feb 27 2023 R$ 0.03818 R$ 0.03819
Feb 24 2023 R$ 0.03796 R$ 0.03797
Feb 23 2023 R$ 0.03805 R$ 0.03807
Feb 22 2023 R$ 0.03839 R$ 0.03840
Feb 17 2023 R$ 0.03871 R$ 0.03872
Feb 16 2023 R$ 0.03906 R$ 0.03908
Feb 15 2023 R$ 0.03890 R$ 0.03891
Feb 14 2023 R$ 0.03877 R$ 0.03878
Feb 13 2023 R$ 0.03903 R$ 0.03904
Feb 10 2023 R$ 0.03999 R$ 0.04000
Feb 09 2023 R$ 0.03995 R$ 0.03997
Feb 08 2023 R$ 0.03958 R$ 0.03959
Feb 07 2023 R$ 0.03938 R$ 0.03939
Feb 06 2023 R$ 0.03896 R$ 0.03897
Feb 03 2023 R$ 0.03892 R$ 0.03894
Feb 02 2023 R$ 0.03885 R$ 0.03885
Feb 01 2023 R$ 0.03923 R$ 0.03924

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >