Yen (Japan) (JPY)

January 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jan 13 2023 R$ 0.04010 R$ 0.04011
Last business day of the month Jan 31 2023 R$ 0.03921 R$ 0.03922
Average Value 01/2023 R$ 0.03988 R$ 0.03989

PTAX - Daily Quote

Date Bid Offer
Jan 31 2023 R$ 0.03921 R$ 0.03922
Jan 30 2023 R$ 0.03910 R$ 0.03910
Jan 27 2023 R$ 0.03905 R$ 0.03906
Jan 26 2023 R$ 0.03905 R$ 0.03906
Jan 25 2023 R$ 0.03938 R$ 0.03939
Jan 24 2023 R$ 0.03973 R$ 0.03974
Jan 23 2023 R$ 0.03974 R$ 0.03975
Jan 20 2023 R$ 0.04001 R$ 0.04002
Jan 19 2023 R$ 0.04058 R$ 0.04059
Jan 18 2023 R$ 0.03964 R$ 0.03966
Jan 17 2023 R$ 0.03994 R$ 0.03995
Jan 16 2023 R$ 0.03976 R$ 0.03977
Jan 13 2023 R$ 0.04010 R$ 0.04011
Jan 12 2023 R$ 0.03958 R$ 0.03959
Jan 11 2023 R$ 0.03923 R$ 0.03923
Jan 10 2023 R$ 0.03963 R$ 0.03964
Jan 09 2023 R$ 0.04014 R$ 0.04015
Jan 06 2023 R$ 0.03990 R$ 0.03991
Jan 05 2023 R$ 0.04035 R$ 0.04036
Jan 04 2023 R$ 0.04125 R$ 0.04125
Jan 03 2023 R$ 0.04111 R$ 0.04112
Jan 02 2023 R$ 0.04085 R$ 0.04086

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2022 February 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >