Yen (Japan) (JPY)

December 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Dec 15 2022 R$ 0.03865 R$ 0.03866
Last business day of the month Dec 30 2022 R$ 0.03957 R$ 0.03957
Average Value 12/2022 R$ 0.03887 R$ 0.03888

PTAX - Daily Quote

Date Bid Offer
Dec 30 2022 R$ 0.03957 R$ 0.03957
Dec 29 2022 R$ 0.03916 R$ 0.03917
Dec 28 2022 R$ 0.03928 R$ 0.03929
Dec 27 2022 R$ 0.03961 R$ 0.03962
Dec 26 2022 R$ 0.03901 R$ 0.03903
Dec 23 2022 R$ 0.03872 R$ 0.03873
Dec 22 2022 R$ 0.03921 R$ 0.03922
Dec 21 2022 R$ 0.03941 R$ 0.03943
Dec 20 2022 R$ 0.03989 R$ 0.03991
Dec 19 2022 R$ 0.03880 R$ 0.03881
Dec 16 2022 R$ 0.03864 R$ 0.03865
Dec 15 2022 R$ 0.03865 R$ 0.03866
Dec 14 2022 R$ 0.03960 R$ 0.03961
Dec 13 2022 R$ 0.03896 R$ 0.03897
Dec 12 2022 R$ 0.03861 R$ 0.03862
Dec 09 2022 R$ 0.03836 R$ 0.03837
Dec 08 2022 R$ 0.03815 R$ 0.03816
Dec 07 2022 R$ 0.03818 R$ 0.03820
Dec 06 2022 R$ 0.03834 R$ 0.03834
Dec 05 2022 R$ 0.03848 R$ 0.03849
Dec 02 2022 R$ 0.03836 R$ 0.03837
Dec 01 2022 R$ 0.03821 R$ 0.03822

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2022 January 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >