Yen (Japan) (JPY)

November 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2022 R$ 0.03775 R$ 0.03776
Last business day of the month Nov 30 2022 R$ 0.03794 R$ 0.03795
Average Value 11/2022 R$ 0.03718 R$ 0.03719

PTAX - Daily Quote

Date Bid Offer
Nov 30 2022 R$ 0.03794 R$ 0.03795
Nov 29 2022 R$ 0.03836 R$ 0.03837
Nov 28 2022 R$ 0.03875 R$ 0.03877
Nov 25 2022 R$ 0.03843 R$ 0.03844
Nov 24 2022 R$ 0.03841 R$ 0.03842
Nov 23 2022 R$ 0.03859 R$ 0.03860
Nov 22 2022 R$ 0.03773 R$ 0.03774
Nov 21 2022 R$ 0.03750 R$ 0.03752
Nov 18 2022 R$ 0.03822 R$ 0.03823
Nov 17 2022 R$ 0.03887 R$ 0.03888
Nov 16 2022 R$ 0.03817 R$ 0.03818
Nov 14 2022 R$ 0.03775 R$ 0.03776
Nov 11 2022 R$ 0.03814 R$ 0.03815
Nov 10 2022 R$ 0.03746 R$ 0.03747
Nov 09 2022 R$ 0.03529 R$ 0.03529
Nov 08 2022 R$ 0.03556 R$ 0.03557
Nov 07 2022 R$ 0.03474 R$ 0.03475
Nov 04 2022 R$ 0.03420 R$ 0.03421
Nov 03 2022 R$ 0.03465 R$ 0.03466
Nov 01 2022 R$ 0.03477 R$ 0.03477

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2022 December 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >