Yen (Japan) (JPY)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.03557 R$ 0.03558
Last business day of the month Oct 31 2022 R$ 0.03536 R$ 0.03537
Average Value 10/2022 R$ 0.03571 R$ 0.03572

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.03536 R$ 0.03537
Oct 28 2022 R$ 0.03619 R$ 0.03620
Oct 27 2022 R$ 0.03629 R$ 0.03630
Oct 26 2022 R$ 0.03634 R$ 0.03635
Oct 25 2022 R$ 0.03590 R$ 0.03591
Oct 24 2022 R$ 0.03545 R$ 0.03545
Oct 21 2022 R$ 0.03546 R$ 0.03547
Oct 20 2022 R$ 0.03482 R$ 0.03483
Oct 19 2022 R$ 0.03525 R$ 0.03526
Oct 18 2022 R$ 0.03530 R$ 0.03532
Oct 17 2022 R$ 0.03544 R$ 0.03545
Oct 14 2022 R$ 0.03557 R$ 0.03558
Oct 13 2022 R$ 0.03602 R$ 0.03603
Oct 11 2022 R$ 0.03577 R$ 0.03577
Oct 10 2022 R$ 0.03564 R$ 0.03564
Oct 07 2022 R$ 0.03596 R$ 0.03597
Oct 06 2022 R$ 0.03588 R$ 0.03588
Oct 05 2022 R$ 0.03602 R$ 0.03603
Oct 04 2022 R$ 0.03561 R$ 0.03562
Oct 03 2022 R$ 0.03598 R$ 0.03599

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >