Yen (Japan) (JPY)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.03636 R$ 0.03637
Last business day of the month Sep 30 2022 R$ 0.03735 R$ 0.03737
Average Value 09/2022 R$ 0.03659 R$ 0.03660

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.03735 R$ 0.03737
Sep 29 2022 R$ 0.03732 R$ 0.03733
Sep 28 2022 R$ 0.03717 R$ 0.03718
Sep 27 2022 R$ 0.03697 R$ 0.03698
Sep 26 2022 R$ 0.03706 R$ 0.03707
Sep 23 2022 R$ 0.03649 R$ 0.03650
Sep 22 2022 R$ 0.03634 R$ 0.03635
Sep 21 2022 R$ 0.03585 R$ 0.03586
Sep 20 2022 R$ 0.03599 R$ 0.03600
Sep 19 2022 R$ 0.03653 R$ 0.03653
Sep 16 2022 R$ 0.03696 R$ 0.03697
Sep 15 2022 R$ 0.03636 R$ 0.03637
Sep 14 2022 R$ 0.03622 R$ 0.03623
Sep 13 2022 R$ 0.03588 R$ 0.03589
Sep 12 2022 R$ 0.03593 R$ 0.03594
Sep 09 2022 R$ 0.03624 R$ 0.03625
Sep 08 2022 R$ 0.03619 R$ 0.03621
Sep 06 2022 R$ 0.03653 R$ 0.03654
Sep 05 2022 R$ 0.03678 R$ 0.03679
Sep 02 2022 R$ 0.03704 R$ 0.03704
Sep 01 2022 R$ 0.03716 R$ 0.03717

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >