Yen (Japan) (JPY)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.03824 R$ 0.03825
Last business day of the month Aug 31 2022 R$ 0.03733 R$ 0.03734
Average Value 08/2022 R$ 0.03802 R$ 0.03803

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.03733 R$ 0.03734
Aug 30 2022 R$ 0.03648 R$ 0.03649
Aug 29 2022 R$ 0.03634 R$ 0.03635
Aug 26 2022 R$ 0.03713 R$ 0.03713
Aug 25 2022 R$ 0.03739 R$ 0.03740
Aug 24 2022 R$ 0.03727 R$ 0.03729
Aug 23 2022 R$ 0.03741 R$ 0.03743
Aug 22 2022 R$ 0.03757 R$ 0.03759
Aug 19 2022 R$ 0.03792 R$ 0.03792
Aug 18 2022 R$ 0.03826 R$ 0.03827
Aug 17 2022 R$ 0.03823 R$ 0.03825
Aug 16 2022 R$ 0.03819 R$ 0.03821
Aug 15 2022 R$ 0.03824 R$ 0.03825
Aug 12 2022 R$ 0.03819 R$ 0.03820
Aug 11 2022 R$ 0.03853 R$ 0.03853
Aug 10 2022 R$ 0.03808 R$ 0.03809
Aug 09 2022 R$ 0.03795 R$ 0.03796
Aug 08 2022 R$ 0.03803 R$ 0.03804
Aug 05 2022 R$ 0.03854 R$ 0.03855
Aug 04 2022 R$ 0.03931 R$ 0.03933
Aug 03 2022 R$ 0.03937 R$ 0.03938
Aug 02 2022 R$ 0.03954 R$ 0.03955
Aug 01 2022 R$ 0.03914 R$ 0.03915

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >