Yen (Japan) (JPY)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.04482 R$ 0.04483
Last business day of the month Feb 25 2022 R$ 0.04446 R$ 0.04447
Average Value 02/2022 R$ 0.04507 R$ 0.04508

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.04446 R$ 0.04447
Feb 24 2022 R$ 0.04426 R$ 0.04427
Feb 23 2022 R$ 0.04358 R$ 0.04359
Feb 22 2022 R$ 0.04398 R$ 0.04399
Feb 21 2022 R$ 0.04440 R$ 0.04441
Feb 18 2022 R$ 0.04457 R$ 0.04459
Feb 17 2022 R$ 0.04484 R$ 0.04486
Feb 16 2022 R$ 0.04472 R$ 0.04473
Feb 15 2022 R$ 0.04482 R$ 0.04483
Feb 14 2022 R$ 0.04507 R$ 0.04509
Feb 11 2022 R$ 0.04486 R$ 0.04487
Feb 10 2022 R$ 0.04492 R$ 0.04494
Feb 09 2022 R$ 0.04566 R$ 0.04568
Feb 08 2022 R$ 0.04558 R$ 0.04560
Feb 07 2022 R$ 0.04597 R$ 0.04599
Feb 04 2022 R$ 0.04622 R$ 0.04623
Feb 03 2022 R$ 0.04614 R$ 0.04615
Feb 02 2022 R$ 0.04629 R$ 0.04630
Feb 01 2022 R$ 0.04600 R$ 0.04601

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >