| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 14 2022 | R$ 0.04863 | R$ 0.04865 |
| Last business day of the month | Jan 31 2022 | R$ 0.04648 | R$ 0.04650 |
| Average Value | 01/2022 | R$ 0.04819 | R$ 0.04820 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2022 | R$ 0.04648 | R$ 0.04650 |
| Jan 28 2022 | R$ 0.04683 | R$ 0.04685 |
| Jan 27 2022 | R$ 0.04661 | R$ 0.04662 |
| Jan 26 2022 | R$ 0.04751 | R$ 0.04752 |
| Jan 25 2022 | R$ 0.04823 | R$ 0.04825 |
| Jan 24 2022 | R$ 0.04818 | R$ 0.04819 |
| Jan 21 2022 | R$ 0.04785 | R$ 0.04786 |
| Jan 20 2022 | R$ 0.04751 | R$ 0.04752 |
| Jan 19 2022 | R$ 0.04807 | R$ 0.04808 |
| Jan 18 2022 | R$ 0.04819 | R$ 0.04820 |
| Jan 17 2022 | R$ 0.04803 | R$ 0.04804 |
| Jan 14 2022 | R$ 0.04863 | R$ 0.04865 |
| Jan 13 2022 | R$ 0.04839 | R$ 0.04842 |
| Jan 12 2022 | R$ 0.04841 | R$ 0.04842 |
| Jan 11 2022 | R$ 0.04880 | R$ 0.04881 |
| Jan 10 2022 | R$ 0.04927 | R$ 0.04929 |
| Jan 07 2022 | R$ 0.04907 | R$ 0.04908 |
| Jan 06 2022 | R$ 0.04927 | R$ 0.04928 |
| Jan 05 2022 | R$ 0.04890 | R$ 0.04891 |
| Jan 04 2022 | R$ 0.04888 | R$ 0.04890 |
| Jan 03 2022 | R$ 0.04883 | R$ 0.04884 |
Source: Brazilian Central Bank
Display Columns
< December 2021 February 2022 >
Data available from Dec 05 1984 until Sep 29 2026