Yen (Japan) (JPY)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04958 R$ 0.04960
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.04846 R$ 0.04847
Dec 30 2021 R$ 0.04845 R$ 0.04847
Dec 29 2021 R$ 0.04925 R$ 0.04927
Dec 28 2021 R$ 0.04917 R$ 0.04918
Dec 27 2021 R$ 0.04930 R$ 0.04931
Dec 24 2021 R$ 0.04943 R$ 0.04949
Dec 23 2021 R$ 0.04973 R$ 0.04975
Dec 22 2021 R$ 0.05003 R$ 0.05004
Dec 21 2021 R$ 0.05028 R$ 0.05030
Dec 20 2021 R$ 0.05030 R$ 0.05031
Dec 17 2021 R$ 0.05010 R$ 0.05013
Dec 16 2021 R$ 0.05006 R$ 0.05008
Dec 15 2021 R$ 0.05017 R$ 0.05019
Dec 14 2021 R$ 0.04964 R$ 0.04966
Dec 13 2021 R$ 0.04961 R$ 0.04963
Dec 10 2021 R$ 0.04930 R$ 0.04932
Dec 09 2021 R$ 0.04897 R$ 0.04899
Dec 08 2021 R$ 0.04897 R$ 0.04898
Dec 07 2021 R$ 0.04962 R$ 0.04964
Dec 06 2021 R$ 0.05012 R$ 0.05014
Dec 03 2021 R$ 0.04983 R$ 0.04985
Dec 02 2021 R$ 0.04987 R$ 0.04988
Dec 01 2021 R$ 0.04970 R$ 0.04972

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >