Yen (Japan) (JPY)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04871 R$ 0.04872
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.04949 R$ 0.04951
Nov 29 2021 R$ 0.04939 R$ 0.04940
Nov 26 2021 R$ 0.04935 R$ 0.04936
Nov 25 2021 R$ 0.04830 R$ 0.04832
Nov 24 2021 R$ 0.04852 R$ 0.04854
Nov 23 2021 R$ 0.04910 R$ 0.04911
Nov 22 2021 R$ 0.04866 R$ 0.04867
Nov 19 2021 R$ 0.04881 R$ 0.04882
Nov 18 2021 R$ 0.04852 R$ 0.04854
Nov 17 2021 R$ 0.04801 R$ 0.04802
Nov 16 2021 R$ 0.04780 R$ 0.04781
Nov 12 2021 R$ 0.04756 R$ 0.04757
Nov 11 2021 R$ 0.04752 R$ 0.04754
Nov 10 2021 R$ 0.04791 R$ 0.04793
Nov 09 2021 R$ 0.04866 R$ 0.04867
Nov 08 2021 R$ 0.04914 R$ 0.04915
Nov 05 2021 R$ 0.04887 R$ 0.04888
Nov 04 2021 R$ 0.04922 R$ 0.04924
Nov 03 2021 R$ 0.04967 R$ 0.04969
Nov 01 2021 R$ 0.04963 R$ 0.04964

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >