Yen (Japan) (JPY)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04897 R$ 0.04898
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.04947 R$ 0.04948
Oct 28 2021 R$ 0.04949 R$ 0.04951
Oct 27 2021 R$ 0.04892 R$ 0.04894
Oct 26 2021 R$ 0.04885 R$ 0.04887
Oct 25 2021 R$ 0.04922 R$ 0.04923
Oct 22 2021 R$ 0.05029 R$ 0.05030
Oct 21 2021 R$ 0.04960 R$ 0.04961
Oct 20 2021 R$ 0.04863 R$ 0.04864
Oct 19 2021 R$ 0.04857 R$ 0.04858
Oct 18 2021 R$ 0.04831 R$ 0.04832
Oct 15 2021 R$ 0.04768 R$ 0.04769
Oct 14 2021 R$ 0.04840 R$ 0.04841
Oct 13 2021 R$ 0.04886 R$ 0.04888
Oct 11 2021 R$ 0.04865 R$ 0.04866
Oct 08 2021 R$ 0.04911 R$ 0.04912
Oct 07 2021 R$ 0.04944 R$ 0.04946
Oct 06 2021 R$ 0.04948 R$ 0.04949
Oct 05 2021 R$ 0.04902 R$ 0.04903
Oct 04 2021 R$ 0.04884 R$ 0.04886
Oct 01 2021 R$ 0.04856 R$ 0.04858

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >