Yen (Japan) (JPY)

September 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04792 R$ 0.04794
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2021 R$ 0.04877 R$ 0.04878
Sep 29 2021 R$ 0.04843 R$ 0.04845
Sep 28 2021 R$ 0.04867 R$ 0.04869
Sep 27 2021 R$ 0.04819 R$ 0.04820
Sep 24 2021 R$ 0.04826 R$ 0.04827
Sep 23 2021 R$ 0.04800 R$ 0.04801
Sep 22 2021 R$ 0.04815 R$ 0.04816
Sep 21 2021 R$ 0.04851 R$ 0.04852
Sep 20 2021 R$ 0.04871 R$ 0.04872
Sep 17 2021 R$ 0.04829 R$ 0.04831
Sep 16 2021 R$ 0.04794 R$ 0.04796
Sep 15 2021 R$ 0.04805 R$ 0.04806
Sep 14 2021 R$ 0.04765 R$ 0.04766
Sep 13 2021 R$ 0.04746 R$ 0.04747
Sep 10 2021 R$ 0.04744 R$ 0.04745
Sep 09 2021 R$ 0.04811 R$ 0.04813
Sep 08 2021 R$ 0.04760 R$ 0.04761
Sep 06 2021 R$ 0.04712 R$ 0.04714
Sep 03 2021 R$ 0.04713 R$ 0.04714
Sep 02 2021 R$ 0.04701 R$ 0.04703
Sep 01 2021 R$ 0.04686 R$ 0.04688

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2021 October 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >