Yen (Japan) (JPY)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04780 R$ 0.04781
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.04672 R$ 0.04674
Aug 30 2021 R$ 0.04726 R$ 0.04727
Aug 27 2021 R$ 0.04751 R$ 0.04753
Aug 26 2021 R$ 0.04762 R$ 0.04763
Aug 25 2021 R$ 0.04766 R$ 0.04769
Aug 24 2021 R$ 0.04833 R$ 0.04834
Aug 23 2021 R$ 0.04889 R$ 0.04890
Aug 20 2021 R$ 0.04943 R$ 0.04945
Aug 19 2021 R$ 0.04935 R$ 0.04937
Aug 18 2021 R$ 0.04823 R$ 0.04824
Aug 17 2021 R$ 0.04797 R$ 0.04798
Aug 16 2021 R$ 0.04803 R$ 0.04805
Aug 13 2021 R$ 0.04780 R$ 0.04781
Aug 12 2021 R$ 0.04743 R$ 0.04744
Aug 11 2021 R$ 0.04708 R$ 0.04709
Aug 10 2021 R$ 0.04722 R$ 0.04723
Aug 09 2021 R$ 0.04785 R$ 0.04787
Aug 06 2021 R$ 0.04754 R$ 0.04755
Aug 05 2021 R$ 0.04688 R$ 0.04689
Aug 04 2021 R$ 0.04759 R$ 0.04761
Aug 03 2021 R$ 0.04808 R$ 0.04809
Aug 02 2021 R$ 0.04702 R$ 0.04704

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >