Yen (Japan) (JPY)

July 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04676 R$ 0.04678
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jul 30 2021 R$ 0.04667 R$ 0.04669
Jul 29 2021 R$ 0.04626 R$ 0.04627
Jul 28 2021 R$ 0.04680 R$ 0.04682
Jul 27 2021 R$ 0.04712 R$ 0.04713
Jul 26 2021 R$ 0.04701 R$ 0.04702
Jul 23 2021 R$ 0.04677 R$ 0.04678
Jul 22 2021 R$ 0.04719 R$ 0.04721
Jul 21 2021 R$ 0.04764 R$ 0.04765
Jul 20 2021 R$ 0.04772 R$ 0.04774
Jul 19 2021 R$ 0.04748 R$ 0.04749
Jul 16 2021 R$ 0.04624 R$ 0.04626
Jul 15 2021 R$ 0.04633 R$ 0.04634
Jul 14 2021 R$ 0.04623 R$ 0.04625
Jul 13 2021 R$ 0.04689 R$ 0.04691
Jul 12 2021 R$ 0.04733 R$ 0.04734
Jul 09 2021 R$ 0.04752 R$ 0.04756
Jul 08 2021 R$ 0.04787 R$ 0.04789
Jul 07 2021 R$ 0.04729 R$ 0.04731
Jul 06 2021 R$ 0.04666 R$ 0.04667
Jul 05 2021 R$ 0.04574 R$ 0.04576
Jul 02 2021 R$ 0.04518 R$ 0.04519
Jul 01 2021 R$ 0.04486 R$ 0.04488

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< June 2021 August 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >