Yen (Japan) (JPY)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.04340 R$ 0.04342
Last business day of the month Mar 31 2022 R$ 0.03901 R$ 0.03902
Average Value 03/2022 R$ 0.04188 R$ 0.04189

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.03901 R$ 0.03902
Mar 30 2022 R$ 0.03894 R$ 0.03895
Mar 29 2022 R$ 0.03873 R$ 0.03874
Mar 28 2022 R$ 0.03885 R$ 0.03886
Mar 25 2022 R$ 0.03916 R$ 0.03917
Mar 24 2022 R$ 0.03937 R$ 0.03939
Mar 23 2022 R$ 0.04023 R$ 0.04024
Mar 22 2022 R$ 0.04077 R$ 0.04079
Mar 21 2022 R$ 0.04167 R$ 0.04168
Mar 18 2022 R$ 0.04229 R$ 0.04230
Mar 17 2022 R$ 0.04284 R$ 0.04286
Mar 16 2022 R$ 0.04327 R$ 0.04329
Mar 15 2022 R$ 0.04340 R$ 0.04342
Mar 14 2022 R$ 0.04291 R$ 0.04293
Mar 11 2022 R$ 0.04295 R$ 0.04296
Mar 10 2022 R$ 0.04355 R$ 0.04356
Mar 09 2022 R$ 0.04325 R$ 0.04326
Mar 08 2022 R$ 0.04403 R$ 0.04405
Mar 07 2022 R$ 0.04382 R$ 0.04384
Mar 04 2022 R$ 0.04420 R$ 0.04421
Mar 03 2022 R$ 0.04364 R$ 0.04366
Mar 02 2022 R$ 0.04443 R$ 0.04444

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >