Yen (Japan) (JPY)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05193 R$ 0.05194
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.05150 R$ 0.05152
Mar 30 2021 R$ 0.05230 R$ 0.05232
Mar 29 2021 R$ 0.05278 R$ 0.05279
Mar 26 2021 R$ 0.05205 R$ 0.05207
Mar 25 2021 R$ 0.05184 R$ 0.05185
Mar 24 2021 R$ 0.05084 R$ 0.05085
Mar 23 2021 R$ 0.05059 R$ 0.05060
Mar 22 2021 R$ 0.05084 R$ 0.05086
Mar 19 2021 R$ 0.05059 R$ 0.05061
Mar 18 2021 R$ 0.05089 R$ 0.05091
Mar 17 2021 R$ 0.05179 R$ 0.05181
Mar 16 2021 R$ 0.05122 R$ 0.05124
Mar 15 2021 R$ 0.05158 R$ 0.05159
Mar 12 2021 R$ 0.05105 R$ 0.05106
Mar 11 2021 R$ 0.05150 R$ 0.05152
Mar 10 2021 R$ 0.05287 R$ 0.05289
Mar 09 2021 R$ 0.05367 R$ 0.05369
Mar 08 2021 R$ 0.05267 R$ 0.05269
Mar 05 2021 R$ 0.05252 R$ 0.05254
Mar 04 2021 R$ 0.05204 R$ 0.05206
Mar 03 2021 R$ 0.05359 R$ 0.05361
Mar 02 2021 R$ 0.05326 R$ 0.05327
Mar 01 2021 R$ 0.05234 R$ 0.05236

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >