Yen (Japan) (JPY)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05140 R$ 0.05142
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.05189 R$ 0.05191
Feb 25 2021 R$ 0.05138 R$ 0.05140
Feb 24 2021 R$ 0.05113 R$ 0.05115
Feb 23 2021 R$ 0.05182 R$ 0.05184
Feb 22 2021 R$ 0.05238 R$ 0.05239
Feb 19 2021 R$ 0.05104 R$ 0.05106
Feb 18 2021 R$ 0.05126 R$ 0.05128
Feb 17 2021 R$ 0.05112 R$ 0.05113
Feb 12 2021 R$ 0.05126 R$ 0.05127
Feb 11 2021 R$ 0.05119 R$ 0.05121
Feb 10 2021 R$ 0.05161 R$ 0.05162
Feb 09 2021 R$ 0.05183 R$ 0.05185
Feb 08 2021 R$ 0.05101 R$ 0.05102
Feb 05 2021 R$ 0.05107 R$ 0.05109
Feb 04 2021 R$ 0.05112 R$ 0.05115
Feb 03 2021 R$ 0.05083 R$ 0.05085
Feb 02 2021 R$ 0.05125 R$ 0.05126
Feb 01 2021 R$ 0.05202 R$ 0.05204

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >