Yen (Japan) (JPY)

January 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05158 R$ 0.05160
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Jan 29 2021 R$ 0.05230 R$ 0.05232
Jan 28 2021 R$ 0.05203 R$ 0.05204
Jan 27 2021 R$ 0.05169 R$ 0.05170
Jan 26 2021 R$ 0.05196 R$ 0.05198
Jan 25 2021 R$ 0.05306 R$ 0.05309
Jan 22 2021 R$ 0.05230 R$ 0.05232
Jan 21 2021 R$ 0.05132 R$ 0.05134
Jan 20 2021 R$ 0.05120 R$ 0.05122
Jan 19 2021 R$ 0.05094 R$ 0.05096
Jan 18 2021 R$ 0.05089 R$ 0.05091
Jan 15 2021 R$ 0.05074 R$ 0.05076
Jan 14 2021 R$ 0.05066 R$ 0.05067
Jan 13 2021 R$ 0.05106 R$ 0.05107
Jan 12 2021 R$ 0.05242 R$ 0.05243
Jan 11 2021 R$ 0.05269 R$ 0.05272
Jan 08 2021 R$ 0.05171 R$ 0.05172
Jan 07 2021 R$ 0.05140 R$ 0.05141
Jan 06 2021 R$ 0.05143 R$ 0.05144
Jan 05 2021 R$ 0.05181 R$ 0.05183
Jan 04 2021 R$ 0.05005 R$ 0.05007

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2020 February 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >