Yen (Japan) (JPY)

December 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04956 R$ 0.04958
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Dec 31 2020 R$ 0.05041 R$ 0.05043
Dec 30 2020 R$ 0.05032 R$ 0.05034
Dec 29 2020 R$ 0.05013 R$ 0.05014
Dec 28 2020 R$ 0.05045 R$ 0.05047
Dec 24 2020 R$ 0.04994 R$ 0.04997
Dec 23 2020 R$ 0.04993 R$ 0.04995
Dec 22 2020 R$ 0.04963 R$ 0.04964
Dec 21 2020 R$ 0.04981 R$ 0.04983
Dec 18 2020 R$ 0.04930 R$ 0.04932
Dec 17 2020 R$ 0.04912 R$ 0.04913
Dec 16 2020 R$ 0.04932 R$ 0.04934
Dec 15 2020 R$ 0.04912 R$ 0.04914
Dec 14 2020 R$ 0.04858 R$ 0.04860
Dec 11 2020 R$ 0.04876 R$ 0.04877
Dec 10 2020 R$ 0.04870 R$ 0.04872
Dec 09 2020 R$ 0.04904 R$ 0.04905
Dec 08 2020 R$ 0.04889 R$ 0.04891
Dec 07 2020 R$ 0.04902 R$ 0.04904
Dec 04 2020 R$ 0.04961 R$ 0.04963
Dec 03 2020 R$ 0.04975 R$ 0.04976
Dec 02 2020 R$ 0.04997 R$ 0.04999
Dec 01 2020 R$ 0.05051 R$ 0.05054

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2020 January 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >