Yen (Japan) (JPY)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05189 R$ 0.05191
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.05111 R$ 0.05113
Nov 27 2020 R$ 0.05142 R$ 0.05144
Nov 26 2020 R$ 0.05101 R$ 0.05102
Nov 25 2020 R$ 0.05124 R$ 0.05126
Nov 24 2020 R$ 0.05162 R$ 0.05164
Nov 23 2020 R$ 0.05150 R$ 0.05153
Nov 19 2020 R$ 0.05132 R$ 0.05134
Nov 18 2020 R$ 0.05103 R$ 0.05106
Nov 17 2020 R$ 0.05178 R$ 0.05179
Nov 16 2020 R$ 0.05180 R$ 0.05182
Nov 13 2020 R$ 0.05241 R$ 0.05243
Nov 12 2020 R$ 0.05144 R$ 0.05146
Nov 11 2020 R$ 0.05113 R$ 0.05115
Nov 10 2020 R$ 0.05103 R$ 0.05105
Nov 09 2020 R$ 0.05011 R$ 0.05012
Nov 06 2020 R$ 0.05352 R$ 0.05355
Nov 05 2020 R$ 0.05365 R$ 0.05367
Nov 04 2020 R$ 0.05446 R$ 0.05450
Nov 03 2020 R$ 0.05440 R$ 0.05442

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >