Yen (Japan) (JPY)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05346 R$ 0.05348
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.05519 R$ 0.05521
Oct 29 2020 R$ 0.05520 R$ 0.05522
Oct 28 2020 R$ 0.05492 R$ 0.05496
Oct 27 2020 R$ 0.05407 R$ 0.05409
Oct 26 2020 R$ 0.05370 R$ 0.05372
Oct 23 2020 R$ 0.05355 R$ 0.05357
Oct 22 2020 R$ 0.05321 R$ 0.05323
Oct 21 2020 R$ 0.05354 R$ 0.05355
Oct 20 2020 R$ 0.05287 R$ 0.05289
Oct 19 2020 R$ 0.05313 R$ 0.05315
Oct 16 2020 R$ 0.05332 R$ 0.05335
Oct 15 2020 R$ 0.05329 R$ 0.05331
Oct 14 2020 R$ 0.05297 R$ 0.05298
Oct 13 2020 R$ 0.05291 R$ 0.05293
Oct 09 2020 R$ 0.05238 R$ 0.05240
Oct 08 2020 R$ 0.05302 R$ 0.05303
Oct 07 2020 R$ 0.05284 R$ 0.05287
Oct 06 2020 R$ 0.05224 R$ 0.05227
Oct 05 2020 R$ 0.05324 R$ 0.05326
Oct 02 2020 R$ 0.05358 R$ 0.05360
Oct 01 2020 R$ 0.05346 R$ 0.05349

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >