Yen (Japan) (JPY)

September 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05112 R$ 0.05114
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Sep 30 2020 R$ 0.05341 R$ 0.05343
Sep 29 2020 R$ 0.05347 R$ 0.05349
Sep 28 2020 R$ 0.05293 R$ 0.05295
Sep 25 2020 R$ 0.05271 R$ 0.05272
Sep 24 2020 R$ 0.05283 R$ 0.05285
Sep 23 2020 R$ 0.05248 R$ 0.05250
Sep 22 2020 R$ 0.05171 R$ 0.05172
Sep 21 2020 R$ 0.05198 R$ 0.05201
Sep 18 2020 R$ 0.05063 R$ 0.05065
Sep 17 2020 R$ 0.05019 R$ 0.05020
Sep 16 2020 R$ 0.05005 R$ 0.05006
Sep 15 2020 R$ 0.04996 R$ 0.04998
Sep 14 2020 R$ 0.05012 R$ 0.05014
Sep 11 2020 R$ 0.04977 R$ 0.04979
Sep 10 2020 R$ 0.04984 R$ 0.04986
Sep 09 2020 R$ 0.04989 R$ 0.04991
Sep 08 2020 R$ 0.05066 R$ 0.05067
Sep 04 2020 R$ 0.04968 R$ 0.04970
Sep 03 2020 R$ 0.05000 R$ 0.05002
Sep 02 2020 R$ 0.05062 R$ 0.05063
Sep 01 2020 R$ 0.05068 R$ 0.05070

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2020 October 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >