Yen (Japan) (JPY)

August 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05150 R$ 0.05152
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Aug 31 2020 R$ 0.05168 R$ 0.05169
Aug 28 2020 R$ 0.05191 R$ 0.05194
Aug 27 2020 R$ 0.05257 R$ 0.05259
Aug 26 2020 R$ 0.05245 R$ 0.05247
Aug 25 2020 R$ 0.05262 R$ 0.05263
Aug 24 2020 R$ 0.05281 R$ 0.05284
Aug 21 2020 R$ 0.05293 R$ 0.05296
Aug 20 2020 R$ 0.05339 R$ 0.05341
Aug 19 2020 R$ 0.05192 R$ 0.05195
Aug 18 2020 R$ 0.05184 R$ 0.05185
Aug 17 2020 R$ 0.05142 R$ 0.05143
Aug 14 2020 R$ 0.05056 R$ 0.05057
Aug 13 2020 R$ 0.05032 R$ 0.05034
Aug 12 2020 R$ 0.05104 R$ 0.05105
Aug 11 2020 R$ 0.05092 R$ 0.05094
Aug 10 2020 R$ 0.05094 R$ 0.05095
Aug 07 2020 R$ 0.05119 R$ 0.05120
Aug 06 2020 R$ 0.05063 R$ 0.05064
Aug 05 2020 R$ 0.05002 R$ 0.05004
Aug 04 2020 R$ 0.05036 R$ 0.05038
Aug 03 2020 R$ 0.05000 R$ 0.05002

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2020 September 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >