Yen (Japan) (JPY)

April 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05101 R$ 0.05103
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Apr 30 2021 R$ 0.04941 R$ 0.04942
Apr 29 2021 R$ 0.04924 R$ 0.04926
Apr 28 2021 R$ 0.04962 R$ 0.04964
Apr 27 2021 R$ 0.05012 R$ 0.05013
Apr 26 2021 R$ 0.05045 R$ 0.05047
Apr 23 2021 R$ 0.05074 R$ 0.05075
Apr 22 2021 R$ 0.05081 R$ 0.05082
Apr 20 2021 R$ 0.05113 R$ 0.05114
Apr 19 2021 R$ 0.05157 R$ 0.05158
Apr 16 2021 R$ 0.05177 R$ 0.05178
Apr 15 2021 R$ 0.05168 R$ 0.05170
Apr 14 2021 R$ 0.05225 R$ 0.05227
Apr 13 2021 R$ 0.05225 R$ 0.05227
Apr 12 2021 R$ 0.05170 R$ 0.05171
Apr 09 2021 R$ 0.05147 R$ 0.05149
Apr 08 2021 R$ 0.05108 R$ 0.05110
Apr 07 2021 R$ 0.05093 R$ 0.05094
Apr 06 2021 R$ 0.05121 R$ 0.05123
Apr 05 2021 R$ 0.05139 R$ 0.05140
Apr 01 2021 R$ 0.05139 R$ 0.05140

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2021 May 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >