Yen (Japan) (JPY)

March 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04534 R$ 0.04536
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2020 R$ 0.04832 R$ 0.04835
Mar 30 2020 R$ 0.04773 R$ 0.04775
Mar 27 2020 R$ 0.04724 R$ 0.04726
Mar 26 2020 R$ 0.04568 R$ 0.04569
Mar 25 2020 R$ 0.04549 R$ 0.04550
Mar 24 2020 R$ 0.04549 R$ 0.04551
Mar 23 2020 R$ 0.04562 R$ 0.04563
Mar 20 2020 R$ 0.04513 R$ 0.04514
Mar 19 2020 R$ 0.04672 R$ 0.04674
Mar 18 2020 R$ 0.04712 R$ 0.04713
Mar 17 2020 R$ 0.04700 R$ 0.04702
Mar 16 2020 R$ 0.04680 R$ 0.04682
Mar 13 2020 R$ 0.04420 R$ 0.04421
Mar 12 2020 R$ 0.04619 R$ 0.04621
Mar 11 2020 R$ 0.04458 R$ 0.04460
Mar 10 2020 R$ 0.04500 R$ 0.04503
Mar 09 2020 R$ 0.04621 R$ 0.04622
Mar 06 2020 R$ 0.04409 R$ 0.04410
Mar 05 2020 R$ 0.04331 R$ 0.04333
Mar 04 2020 R$ 0.04218 R$ 0.04219
Mar 03 2020 R$ 0.04172 R$ 0.04174
Mar 02 2020 R$ 0.04165 R$ 0.04166

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2020 April 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >