Yen (Japan) (JPY)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03946 R$ 0.03948
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.04166 R$ 0.04168
Feb 27 2020 R$ 0.04069 R$ 0.04070
Feb 26 2020 R$ 0.04014 R$ 0.04016
Feb 21 2020 R$ 0.03931 R$ 0.03933
Feb 20 2020 R$ 0.03913 R$ 0.03914
Feb 19 2020 R$ 0.03940 R$ 0.03942
Feb 18 2020 R$ 0.03958 R$ 0.03959
Feb 17 2020 R$ 0.03924 R$ 0.03926
Feb 14 2020 R$ 0.03931 R$ 0.03933
Feb 13 2020 R$ 0.03950 R$ 0.03952
Feb 12 2020 R$ 0.03941 R$ 0.03942
Feb 11 2020 R$ 0.03925 R$ 0.03926
Feb 10 2020 R$ 0.03935 R$ 0.03936
Feb 07 2020 R$ 0.03923 R$ 0.03925
Feb 06 2020 R$ 0.03862 R$ 0.03863
Feb 05 2020 R$ 0.03867 R$ 0.03868
Feb 04 2020 R$ 0.03875 R$ 0.03877
Feb 03 2020 R$ 0.03906 R$ 0.03908

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >