Yen (Japan) (JPY)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03796 R$ 0.03798
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.03937 R$ 0.03939
Jan 30 2020 R$ 0.03912 R$ 0.03914
Jan 29 2020 R$ 0.03848 R$ 0.03849
Jan 28 2020 R$ 0.03853 R$ 0.03854
Jan 27 2020 R$ 0.03873 R$ 0.03875
Jan 24 2020 R$ 0.03816 R$ 0.03817
Jan 23 2020 R$ 0.03808 R$ 0.03810
Jan 22 2020 R$ 0.03810 R$ 0.03812
Jan 21 2020 R$ 0.03822 R$ 0.03823
Jan 20 2020 R$ 0.03796 R$ 0.03798
Jan 17 2020 R$ 0.03797 R$ 0.03798
Jan 16 2020 R$ 0.03788 R$ 0.03790
Jan 15 2020 R$ 0.03783 R$ 0.03785
Jan 14 2020 R$ 0.03765 R$ 0.03767
Jan 13 2020 R$ 0.03757 R$ 0.03758
Jan 10 2020 R$ 0.03718 R$ 0.03719
Jan 09 2020 R$ 0.03718 R$ 0.03720
Jan 08 2020 R$ 0.03743 R$ 0.03745
Jan 07 2020 R$ 0.03759 R$ 0.03761
Jan 06 2020 R$ 0.03743 R$ 0.03745
Jan 03 2020 R$ 0.03750 R$ 0.03751
Jan 02 2020 R$ 0.03713 R$ 0.03715

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >