| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.03765 | R$ 0.03767 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.03713 | R$ 0.03715 |
| Dec 30 2019 | R$ 0.03697 | R$ 0.03699 |
| Dec 27 2019 | R$ 0.03699 | R$ 0.03701 |
| Dec 26 2019 | R$ 0.03702 | R$ 0.03703 |
| Dec 24 2019 | R$ 0.03728 | R$ 0.03731 |
| Dec 23 2019 | R$ 0.03725 | R$ 0.03727 |
| Dec 20 2019 | R$ 0.03725 | R$ 0.03726 |
| Dec 19 2019 | R$ 0.03716 | R$ 0.03718 |
| Dec 18 2019 | R$ 0.03699 | R$ 0.03700 |
| Dec 17 2019 | R$ 0.03714 | R$ 0.03715 |
| Dec 16 2019 | R$ 0.03721 | R$ 0.03722 |
| Dec 13 2019 | R$ 0.03746 | R$ 0.03748 |
| Dec 12 2019 | R$ 0.03759 | R$ 0.03760 |
| Dec 11 2019 | R$ 0.03785 | R$ 0.03786 |
| Dec 10 2019 | R$ 0.03810 | R$ 0.03811 |
| Dec 09 2019 | R$ 0.03820 | R$ 0.03822 |
| Dec 06 2019 | R$ 0.03844 | R$ 0.03846 |
| Dec 05 2019 | R$ 0.03873 | R$ 0.03875 |
| Dec 04 2019 | R$ 0.03853 | R$ 0.03853 |
| Dec 03 2019 | R$ 0.03869 | R$ 0.03870 |
| Dec 02 2019 | R$ 0.03872 | R$ 0.03874 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Dec 05 1984 until Sep 29 2026