| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.03815 | R$ 0.03816 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.03857 | R$ 0.03858 |
| Nov 28 2019 | R$ 0.03877 | R$ 0.03878 |
| Nov 27 2019 | R$ 0.03894 | R$ 0.03895 |
| Nov 26 2019 | R$ 0.03901 | R$ 0.03902 |
| Nov 25 2019 | R$ 0.03863 | R$ 0.03864 |
| Nov 22 2019 | R$ 0.03849 | R$ 0.03851 |
| Nov 21 2019 | R$ 0.03871 | R$ 0.03872 |
| Nov 20 2019 | R$ 0.03868 | R$ 0.03870 |
| Nov 19 2019 | R$ 0.03878 | R$ 0.03879 |
| Nov 18 2019 | R$ 0.03852 | R$ 0.03853 |
| Nov 14 2019 | R$ 0.03852 | R$ 0.03853 |
| Nov 13 2019 | R$ 0.03841 | R$ 0.03842 |
| Nov 12 2019 | R$ 0.03825 | R$ 0.03826 |
| Nov 11 2019 | R$ 0.03808 | R$ 0.03810 |
| Nov 08 2019 | R$ 0.03789 | R$ 0.03790 |
| Nov 07 2019 | R$ 0.03742 | R$ 0.03744 |
| Nov 06 2019 | R$ 0.03701 | R$ 0.03702 |
| Nov 05 2019 | R$ 0.03668 | R$ 0.03669 |
| Nov 04 2019 | R$ 0.03678 | R$ 0.03679 |
| Nov 01 2019 | R$ 0.03678 | R$ 0.03679 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Dec 05 1984 until Sep 29 2026