| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.03778 | R$ 0.03780 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.03703 | R$ 0.03704 |
| Oct 30 2019 | R$ 0.03690 | R$ 0.03691 |
| Oct 29 2019 | R$ 0.03669 | R$ 0.03671 |
| Oct 28 2019 | R$ 0.03649 | R$ 0.03650 |
| Oct 25 2019 | R$ 0.03689 | R$ 0.03691 |
| Oct 24 2019 | R$ 0.03690 | R$ 0.03691 |
| Oct 23 2019 | R$ 0.03747 | R$ 0.03749 |
| Oct 22 2019 | R$ 0.03763 | R$ 0.03764 |
| Oct 21 2019 | R$ 0.03805 | R$ 0.03806 |
| Oct 18 2019 | R$ 0.03814 | R$ 0.03816 |
| Oct 17 2019 | R$ 0.03819 | R$ 0.03821 |
| Oct 16 2019 | R$ 0.03836 | R$ 0.03837 |
| Oct 15 2019 | R$ 0.03811 | R$ 0.03812 |
| Oct 14 2019 | R$ 0.03805 | R$ 0.03807 |
| Oct 11 2019 | R$ 0.03783 | R$ 0.03784 |
| Oct 10 2019 | R$ 0.03812 | R$ 0.03813 |
| Oct 09 2019 | R$ 0.03811 | R$ 0.03813 |
| Oct 08 2019 | R$ 0.03816 | R$ 0.03818 |
| Oct 07 2019 | R$ 0.03800 | R$ 0.03800 |
| Oct 04 2019 | R$ 0.03797 | R$ 0.03799 |
| Oct 03 2019 | R$ 0.03840 | R$ 0.03842 |
| Oct 02 2019 | R$ 0.03874 | R$ 0.03876 |
| Oct 01 2019 | R$ 0.03874 | R$ 0.03876 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Dec 05 1984 until Sep 29 2026