| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.03834 | R$ 0.03835 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.03851 | R$ 0.03852 |
| Sep 27 2019 | R$ 0.03848 | R$ 0.03849 |
| Sep 26 2019 | R$ 0.03850 | R$ 0.03852 |
| Sep 25 2019 | R$ 0.03880 | R$ 0.03881 |
| Sep 24 2019 | R$ 0.03887 | R$ 0.03888 |
| Sep 23 2019 | R$ 0.03882 | R$ 0.03883 |
| Sep 20 2019 | R$ 0.03861 | R$ 0.03862 |
| Sep 19 2019 | R$ 0.03831 | R$ 0.03833 |
| Sep 18 2019 | R$ 0.03786 | R$ 0.03788 |
| Sep 17 2019 | R$ 0.03791 | R$ 0.03792 |
| Sep 16 2019 | R$ 0.03785 | R$ 0.03787 |
| Sep 13 2019 | R$ 0.03755 | R$ 0.03757 |
| Sep 12 2019 | R$ 0.03749 | R$ 0.03750 |
| Sep 11 2019 | R$ 0.03770 | R$ 0.03772 |
| Sep 10 2019 | R$ 0.03828 | R$ 0.03830 |
| Sep 09 2019 | R$ 0.03804 | R$ 0.03805 |
| Sep 06 2019 | R$ 0.03805 | R$ 0.03806 |
| Sep 05 2019 | R$ 0.03819 | R$ 0.03820 |
| Sep 04 2019 | R$ 0.03880 | R$ 0.03881 |
| Sep 03 2019 | R$ 0.03934 | R$ 0.03935 |
| Sep 02 2019 | R$ 0.03914 | R$ 0.03916 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026