| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.03785 | R$ 0.03786 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.03892 | R$ 0.03894 |
| Aug 29 2019 | R$ 0.03913 | R$ 0.03914 |
| Aug 28 2019 | R$ 0.03925 | R$ 0.03926 |
| Aug 27 2019 | R$ 0.03927 | R$ 0.03928 |
| Aug 26 2019 | R$ 0.03902 | R$ 0.03903 |
| Aug 23 2019 | R$ 0.03878 | R$ 0.03879 |
| Aug 22 2019 | R$ 0.03798 | R$ 0.03800 |
| Aug 21 2019 | R$ 0.03777 | R$ 0.03779 |
| Aug 20 2019 | R$ 0.03800 | R$ 0.03801 |
| Aug 19 2019 | R$ 0.03780 | R$ 0.03782 |
| Aug 16 2019 | R$ 0.03754 | R$ 0.03756 |
| Aug 15 2019 | R$ 0.03786 | R$ 0.03788 |
| Aug 14 2019 | R$ 0.03787 | R$ 0.03788 |
| Aug 13 2019 | R$ 0.03726 | R$ 0.03728 |
| Aug 12 2019 | R$ 0.03791 | R$ 0.03793 |
| Aug 09 2019 | R$ 0.03737 | R$ 0.03738 |
| Aug 08 2019 | R$ 0.03715 | R$ 0.03716 |
| Aug 07 2019 | R$ 0.03772 | R$ 0.03773 |
| Aug 06 2019 | R$ 0.03723 | R$ 0.03724 |
| Aug 05 2019 | R$ 0.03715 | R$ 0.03717 |
| Aug 02 2019 | R$ 0.03632 | R$ 0.03633 |
| Aug 01 2019 | R$ 0.03536 | R$ 0.03537 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026