Yen (Japan) (JPY)

April 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04947 R$ 0.04949
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Apr 30 2020 R$ 0.05072 R$ 0.05074
Apr 29 2020 R$ 0.05088 R$ 0.05091
Apr 28 2020 R$ 0.05211 R$ 0.05212
Apr 27 2020 R$ 0.05255 R$ 0.05257
Apr 24 2020 R$ 0.05258 R$ 0.05260
Apr 23 2020 R$ 0.05057 R$ 0.05059
Apr 22 2020 R$ 0.04993 R$ 0.04995
Apr 20 2020 R$ 0.04905 R$ 0.04907
Apr 17 2020 R$ 0.04889 R$ 0.04891
Apr 16 2020 R$ 0.04860 R$ 0.04862
Apr 15 2020 R$ 0.04894 R$ 0.04895
Apr 14 2020 R$ 0.04841 R$ 0.04843
Apr 13 2020 R$ 0.04816 R$ 0.04817
Apr 09 2020 R$ 0.04684 R$ 0.04686
Apr 08 2020 R$ 0.04794 R$ 0.04796
Apr 07 2020 R$ 0.04790 R$ 0.04792
Apr 06 2020 R$ 0.04808 R$ 0.04809
Apr 03 2020 R$ 0.04883 R$ 0.04884
Apr 01 2020 R$ 0.04894 R$ 0.04896

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2020 May 2020 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >