| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.03433 | R$ 0.03435 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.03360 | R$ 0.03361 |
| Jan 30 2019 | R$ 0.03386 | R$ 0.03388 |
| Jan 29 2019 | R$ 0.03413 | R$ 0.03415 |
| Jan 28 2019 | R$ 0.03447 | R$ 0.03449 |
| Jan 25 2019 | R$ 0.03431 | R$ 0.03433 |
| Jan 24 2019 | R$ 0.03454 | R$ 0.03455 |
| Jan 23 2019 | R$ 0.03457 | R$ 0.03458 |
| Jan 22 2019 | R$ 0.03437 | R$ 0.03439 |
| Jan 21 2019 | R$ 0.03437 | R$ 0.03439 |
| Jan 18 2019 | R$ 0.03421 | R$ 0.03423 |
| Jan 17 2019 | R$ 0.03449 | R$ 0.03451 |
| Jan 16 2019 | R$ 0.03416 | R$ 0.03418 |
| Jan 15 2019 | R$ 0.03414 | R$ 0.03415 |
| Jan 14 2019 | R$ 0.03443 | R$ 0.03445 |
| Jan 11 2019 | R$ 0.03424 | R$ 0.03425 |
| Jan 10 2019 | R$ 0.03412 | R$ 0.03414 |
| Jan 09 2019 | R$ 0.03405 | R$ 0.03406 |
| Jan 08 2019 | R$ 0.03417 | R$ 0.03419 |
| Jan 07 2019 | R$ 0.03421 | R$ 0.03422 |
| Jan 04 2019 | R$ 0.03468 | R$ 0.03469 |
| Jan 03 2019 | R$ 0.03496 | R$ 0.03498 |
| Jan 02 2019 | R$ 0.03529 | R$ 0.03530 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Dec 05 1984 until Sep 29 2026