Yen (Japan) (JPY)

February 2019

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03372 R$ 0.03373
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Feb 28 2019 R$ 0.03358 R$ 0.03359
Feb 27 2019 R$ 0.03367 R$ 0.03369
Feb 26 2019 R$ 0.03394 R$ 0.03396
Feb 25 2019 R$ 0.03362 R$ 0.03364
Feb 22 2019 R$ 0.03379 R$ 0.03380
Feb 21 2019 R$ 0.03396 R$ 0.03397
Feb 20 2019 R$ 0.03349 R$ 0.03350
Feb 19 2019 R$ 0.03364 R$ 0.03366
Feb 18 2019 R$ 0.03373 R$ 0.03375
Feb 15 2019 R$ 0.03363 R$ 0.03365
Feb 14 2019 R$ 0.03413 R$ 0.03413
Feb 13 2019 R$ 0.03363 R$ 0.03364
Feb 12 2019 R$ 0.03376 R$ 0.03376
Feb 11 2019 R$ 0.03386 R$ 0.03387
Feb 08 2019 R$ 0.03388 R$ 0.03389
Feb 07 2019 R$ 0.03387 R$ 0.03389
Feb 06 2019 R$ 0.03373 R$ 0.03374
Feb 05 2019 R$ 0.03342 R$ 0.03343
Feb 04 2019 R$ 0.03337 R$ 0.03338
Feb 01 2019 R$ 0.03362 R$ 0.03363

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2019 March 2019 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >