| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.03462 | R$ 0.03464 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.03526 | R$ 0.03527 |
| Dec 28 2018 | R$ 0.03511 | R$ 0.03512 |
| Dec 27 2018 | R$ 0.03553 | R$ 0.03554 |
| Dec 26 2018 | R$ 0.03549 | R$ 0.03551 |
| Dec 24 2018 | R$ 0.03500 | R$ 0.03502 |
| Dec 21 2018 | R$ 0.03482 | R$ 0.03484 |
| Dec 20 2018 | R$ 0.03445 | R$ 0.03447 |
| Dec 19 2018 | R$ 0.03467 | R$ 0.03468 |
| Dec 18 2018 | R$ 0.03463 | R$ 0.03465 |
| Dec 17 2018 | R$ 0.03463 | R$ 0.03465 |
| Dec 14 2018 | R$ 0.03439 | R$ 0.03440 |
| Dec 13 2018 | R$ 0.03416 | R$ 0.03417 |
| Dec 12 2018 | R$ 0.03409 | R$ 0.03411 |
| Dec 11 2018 | R$ 0.03443 | R$ 0.03445 |
| Dec 10 2018 | R$ 0.03463 | R$ 0.03465 |
| Dec 07 2018 | R$ 0.03453 | R$ 0.03454 |
| Dec 06 2018 | R$ 0.03486 | R$ 0.03487 |
| Dec 05 2018 | R$ 0.03407 | R$ 0.03408 |
| Dec 04 2018 | R$ 0.03396 | R$ 0.03397 |
| Dec 03 2018 | R$ 0.03372 | R$ 0.03374 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Dec 05 1984 until Sep 29 2026