Yen (Japan) (JPY)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03341 R$ 0.03342
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.03401 R$ 0.03402
Nov 29 2018 R$ 0.03404 R$ 0.03405
Nov 28 2018 R$ 0.03390 R$ 0.03391
Nov 27 2018 R$ 0.03422 R$ 0.03423
Nov 26 2018 R$ 0.03406 R$ 0.03407
Nov 23 2018 R$ 0.03375 R$ 0.03376
Nov 22 2018 R$ 0.03373 R$ 0.03374
Nov 21 2018 R$ 0.03349 R$ 0.03351
Nov 20 2018 R$ 0.03343 R$ 0.03345
Nov 19 2018 R$ 0.03330 R$ 0.03332
Nov 16 2018 R$ 0.03329 R$ 0.03329
Nov 14 2018 R$ 0.03328 R$ 0.03329
Nov 13 2018 R$ 0.03315 R$ 0.03317
Nov 12 2018 R$ 0.03292 R$ 0.03293
Nov 09 2018 R$ 0.03293 R$ 0.03295
Nov 08 2018 R$ 0.03288 R$ 0.03290
Nov 07 2018 R$ 0.03319 R$ 0.03320
Nov 06 2018 R$ 0.03309 R$ 0.03311
Nov 05 2018 R$ 0.03273 R$ 0.03274
Nov 01 2018 R$ 0.03277 R$ 0.03279

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >