Yen (Japan) (JPY)

October 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03331 R$ 0.03333
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Oct 31 2018 R$ 0.03293 R$ 0.03294
Oct 30 2018 R$ 0.03282 R$ 0.03283
Oct 29 2018 R$ 0.03232 R$ 0.03233
Oct 26 2018 R$ 0.03291 R$ 0.03292
Oct 25 2018 R$ 0.03288 R$ 0.03289
Oct 24 2018 R$ 0.03290 R$ 0.03292
Oct 23 2018 R$ 0.03306 R$ 0.03307
Oct 22 2018 R$ 0.03270 R$ 0.03272
Oct 19 2018 R$ 0.03295 R$ 0.03296
Oct 18 2018 R$ 0.03296 R$ 0.03296
Oct 17 2018 R$ 0.03297 R$ 0.03298
Oct 16 2018 R$ 0.03305 R$ 0.03306
Oct 15 2018 R$ 0.03337 R$ 0.03339
Oct 11 2018 R$ 0.03336 R$ 0.03337
Oct 10 2018 R$ 0.03327 R$ 0.03328
Oct 09 2018 R$ 0.03305 R$ 0.03305
Oct 08 2018 R$ 0.03324 R$ 0.03325
Oct 05 2018 R$ 0.03406 R$ 0.03408
Oct 04 2018 R$ 0.03430 R$ 0.03432
Oct 03 2018 R$ 0.03374 R$ 0.03376
Oct 02 2018 R$ 0.03475 R$ 0.03476
Oct 01 2018 R$ 0.03533 R$ 0.03534

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2018 November 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >