Yen (Japan) (JPY)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03672 R$ 0.03673
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.03527 R$ 0.03528
Sep 27 2018 R$ 0.03535 R$ 0.03536
Sep 26 2018 R$ 0.03592 R$ 0.03592
Sep 25 2018 R$ 0.03657 R$ 0.03658
Sep 24 2018 R$ 0.03603 R$ 0.03604
Sep 21 2018 R$ 0.03615 R$ 0.03617
Sep 20 2018 R$ 0.03641 R$ 0.03642
Sep 19 2018 R$ 0.03684 R$ 0.03685
Sep 18 2018 R$ 0.03683 R$ 0.03684
Sep 17 2018 R$ 0.03723 R$ 0.03724
Sep 14 2018 R$ 0.03735 R$ 0.03737
Sep 13 2018 R$ 0.03719 R$ 0.03720
Sep 12 2018 R$ 0.03706 R$ 0.03708
Sep 11 2018 R$ 0.03732 R$ 0.03734
Sep 10 2018 R$ 0.03690 R$ 0.03691
Sep 06 2018 R$ 0.03738 R$ 0.03740
Sep 05 2018 R$ 0.03732 R$ 0.03733
Sep 04 2018 R$ 0.03737 R$ 0.03738
Sep 03 2018 R$ 0.03716 R$ 0.03717

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >