Yen (Japan) (JPY)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03539 R$ 0.03541
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.03725 R$ 0.03727
Aug 30 2018 R$ 0.03760 R$ 0.03761
Aug 29 2018 R$ 0.03698 R$ 0.03700
Aug 28 2018 R$ 0.03709 R$ 0.03710
Aug 27 2018 R$ 0.03661 R$ 0.03663
Aug 24 2018 R$ 0.03672 R$ 0.03674
Aug 23 2018 R$ 0.03663 R$ 0.03665
Aug 22 2018 R$ 0.03685 R$ 0.03686
Aug 21 2018 R$ 0.03608 R$ 0.03609
Aug 20 2018 R$ 0.03571 R$ 0.03572
Aug 17 2018 R$ 0.03562 R$ 0.03563
Aug 16 2018 R$ 0.03499 R$ 0.03500
Aug 15 2018 R$ 0.03536 R$ 0.03538
Aug 14 2018 R$ 0.03498 R$ 0.03499
Aug 13 2018 R$ 0.03523 R$ 0.03524
Aug 10 2018 R$ 0.03476 R$ 0.03477
Aug 09 2018 R$ 0.03428 R$ 0.03430
Aug 08 2018 R$ 0.03380 R$ 0.03382
Aug 07 2018 R$ 0.03337 R$ 0.03339
Aug 06 2018 R$ 0.03339 R$ 0.03340
Aug 03 2018 R$ 0.03347 R$ 0.03348
Aug 02 2018 R$ 0.03376 R$ 0.03377
Aug 01 2018 R$ 0.03355 R$ 0.03356

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >