Yen (Japan) (JPY)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03091 R$ 0.03093
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.03125 R$ 0.03126
Mar 28 2018 R$ 0.03139 R$ 0.03140
Mar 27 2018 R$ 0.03145 R$ 0.03146
Mar 26 2018 R$ 0.03145 R$ 0.03146
Mar 23 2018 R$ 0.03151 R$ 0.03152
Mar 22 2018 R$ 0.03135 R$ 0.03136
Mar 21 2018 R$ 0.03096 R$ 0.03097
Mar 20 2018 R$ 0.03098 R$ 0.03099
Mar 19 2018 R$ 0.03109 R$ 0.03110
Mar 16 2018 R$ 0.03100 R$ 0.03102
Mar 15 2018 R$ 0.03096 R$ 0.03098
Mar 14 2018 R$ 0.03068 R$ 0.03069
Mar 13 2018 R$ 0.03046 R$ 0.03047
Mar 12 2018 R$ 0.03060 R$ 0.03061
Mar 09 2018 R$ 0.03038 R$ 0.03039
Mar 08 2018 R$ 0.03064 R$ 0.03065
Mar 07 2018 R$ 0.03048 R$ 0.03049
Mar 06 2018 R$ 0.03041 R$ 0.03042
Mar 05 2018 R$ 0.03078 R$ 0.03079
Mar 02 2018 R$ 0.03091 R$ 0.03093
Mar 01 2018 R$ 0.03046 R$ 0.03047

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >