Yen (Japan) (JPY)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03003 R$ 0.03004
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.03039 R$ 0.03041
Feb 27 2018 R$ 0.03010 R$ 0.03011
Feb 26 2018 R$ 0.03025 R$ 0.03026
Feb 23 2018 R$ 0.03040 R$ 0.03041
Feb 22 2018 R$ 0.03049 R$ 0.03051
Feb 21 2018 R$ 0.03024 R$ 0.03025
Feb 20 2018 R$ 0.03034 R$ 0.03035
Feb 19 2018 R$ 0.03036 R$ 0.03037
Feb 16 2018 R$ 0.03046 R$ 0.03047
Feb 15 2018 R$ 0.03027 R$ 0.03029
Feb 14 2018 R$ 0.03039 R$ 0.03040
Feb 09 2018 R$ 0.03012 R$ 0.03014
Feb 08 2018 R$ 0.02987 R$ 0.02988
Feb 07 2018 R$ 0.02972 R$ 0.02973
Feb 06 2018 R$ 0.02979 R$ 0.02981
Feb 05 2018 R$ 0.02937 R$ 0.02938
Feb 02 2018 R$ 0.02903 R$ 0.02904
Feb 01 2018 R$ 0.02897 R$ 0.02899

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >