Yen (Japan) (JPY)

January 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.02896 R$ 0.02897
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2018 R$ 0.02903 R$ 0.02904
Jan 30 2018 R$ 0.02916 R$ 0.02918
Jan 29 2018 R$ 0.02907 R$ 0.02909
Jan 26 2018 R$ 0.02892 R$ 0.02893
Jan 25 2018 R$ 0.02883 R$ 0.02884
Jan 24 2018 R$ 0.02926 R$ 0.02928
Jan 23 2018 R$ 0.02921 R$ 0.02923
Jan 22 2018 R$ 0.02880 R$ 0.02881
Jan 19 2018 R$ 0.02901 R$ 0.02902
Jan 18 2018 R$ 0.02895 R$ 0.02896
Jan 17 2018 R$ 0.02921 R$ 0.02923
Jan 16 2018 R$ 0.02907 R$ 0.02908
Jan 15 2018 R$ 0.02888 R$ 0.02888
Jan 12 2018 R$ 0.02888 R$ 0.02889
Jan 11 2018 R$ 0.02897 R$ 0.02898
Jan 10 2018 R$ 0.02913 R$ 0.02914
Jan 09 2018 R$ 0.02872 R$ 0.02874
Jan 08 2018 R$ 0.02863 R$ 0.02864
Jan 05 2018 R$ 0.02862 R$ 0.02863
Jan 04 2018 R$ 0.02864 R$ 0.02865
Jan 03 2018 R$ 0.02898 R$ 0.02899
Jan 02 2018 R$ 0.02913 R$ 0.02914

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2017 February 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >