| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.02914 | R$ 0.02915 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.02940 | R$ 0.02940 |
| Dec 28 2017 | R$ 0.02931 | R$ 0.02932 |
| Dec 27 2017 | R$ 0.02914 | R$ 0.02915 |
| Dec 26 2017 | R$ 0.02931 | R$ 0.02932 |
| Dec 22 2017 | R$ 0.02927 | R$ 0.02929 |
| Dec 21 2017 | R$ 0.02913 | R$ 0.02915 |
| Dec 20 2017 | R$ 0.02908 | R$ 0.02909 |
| Dec 19 2017 | R$ 0.02914 | R$ 0.02915 |
| Dec 18 2017 | R$ 0.02922 | R$ 0.02924 |
| Dec 15 2017 | R$ 0.02950 | R$ 0.02951 |
| Dec 14 2017 | R$ 0.02957 | R$ 0.02958 |
| Dec 13 2017 | R$ 0.02919 | R$ 0.02920 |
| Dec 12 2017 | R$ 0.02917 | R$ 0.02918 |
| Dec 11 2017 | R$ 0.02895 | R$ 0.02896 |
| Dec 08 2017 | R$ 0.02895 | R$ 0.02896 |
| Dec 07 2017 | R$ 0.02919 | R$ 0.02920 |
| Dec 06 2017 | R$ 0.02879 | R$ 0.02881 |
| Dec 05 2017 | R$ 0.02869 | R$ 0.02870 |
| Dec 04 2017 | R$ 0.02877 | R$ 0.02878 |
| Dec 01 2017 | R$ 0.02896 | R$ 0.02896 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Dec 05 1984 until Sep 29 2026