Yen (Japan) (JPY)

April 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.03164 R$ 0.03165
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Apr 30 2018 R$ 0.03184 R$ 0.03186
Apr 27 2018 R$ 0.03177 R$ 0.03178
Apr 26 2018 R$ 0.03199 R$ 0.03201
Apr 25 2018 R$ 0.03204 R$ 0.03205
Apr 24 2018 R$ 0.03179 R$ 0.03180
Apr 23 2018 R$ 0.03168 R$ 0.03170
Apr 20 2018 R$ 0.03168 R$ 0.03170
Apr 19 2018 R$ 0.03162 R$ 0.03163
Apr 18 2018 R$ 0.03154 R$ 0.03155
Apr 17 2018 R$ 0.03178 R$ 0.03179
Apr 16 2018 R$ 0.03193 R$ 0.03195
Apr 13 2018 R$ 0.03171 R$ 0.03172
Apr 12 2018 R$ 0.03154 R$ 0.03156
Apr 11 2018 R$ 0.03188 R$ 0.03189
Apr 10 2018 R$ 0.03186 R$ 0.03187
Apr 09 2018 R$ 0.03166 R$ 0.03167
Apr 06 2018 R$ 0.03144 R$ 0.03145
Apr 05 2018 R$ 0.03088 R$ 0.03089
Apr 04 2018 R$ 0.03146 R$ 0.03148
Apr 03 2018 R$ 0.03113 R$ 0.03113
Apr 02 2018 R$ 0.03122 R$ 0.03123

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2018 May 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >