Yen (Japan) (JPY)

May 2011

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01989 R$ 0.01989
Business Days 22

PTAX - Daily Quote

Date Bid Offer
May 31 2011 R$ 0.01940 R$ 0.01940
May 30 2011 R$ 0.01970 R$ 0.01970
May 27 2011 R$ 0.01980 R$ 0.01980
May 26 2011 R$ 0.01990 R$ 0.01990
May 25 2011 R$ 0.01990 R$ 0.01990
May 24 2011 R$ 0.01980 R$ 0.01980
May 23 2011 R$ 0.01990 R$ 0.01990
May 20 2011 R$ 0.01980 R$ 0.01980
May 19 2011 R$ 0.01980 R$ 0.01980
May 18 2011 R$ 0.01980 R$ 0.01980
May 17 2011 R$ 0.02000 R$ 0.02000
May 16 2011 R$ 0.02020 R$ 0.02020
May 13 2011 R$ 0.02020 R$ 0.02020
May 12 2011 R$ 0.02000 R$ 0.02000
May 11 2011 R$ 0.02000 R$ 0.02000
May 10 2011 R$ 0.01990 R$ 0.01990
May 09 2011 R$ 0.02020 R$ 0.02020
May 06 2011 R$ 0.02000 R$ 0.02000
May 05 2011 R$ 0.02030 R$ 0.02030
May 04 2011 R$ 0.01990 R$ 0.01990
May 03 2011 R$ 0.01960 R$ 0.01960
May 02 2011 R$ 0.01940 R$ 0.01940

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2011 June 2011 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >