Yen (Japan) (JPY)

April 2011

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.01904 R$ 0.01907
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Apr 29 2011 R$ 0.01940 R$ 0.01940
Apr 28 2011 R$ 0.01940 R$ 0.01950
Apr 27 2011 R$ 0.01910 R$ 0.01910
Apr 26 2011 R$ 0.01920 R$ 0.01920
Apr 25 2011 R$ 0.01920 R$ 0.01920
Apr 20 2011 R$ 0.01910 R$ 0.01910
Apr 19 2011 R$ 0.01910 R$ 0.01920
Apr 18 2011 R$ 0.01920 R$ 0.01930
Apr 15 2011 R$ 0.01900 R$ 0.01900
Apr 14 2011 R$ 0.01900 R$ 0.01900
Apr 13 2011 R$ 0.01890 R$ 0.01890
Apr 12 2011 R$ 0.01900 R$ 0.01900
Apr 11 2011 R$ 0.01870 R$ 0.01870
Apr 08 2011 R$ 0.01860 R$ 0.01860
Apr 07 2011 R$ 0.01870 R$ 0.01880
Apr 06 2011 R$ 0.01880 R$ 0.01880
Apr 05 2011 R$ 0.01900 R$ 0.01900
Apr 04 2011 R$ 0.01920 R$ 0.01920
Apr 01 2011 R$ 0.01920 R$ 0.01930

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< March 2011 May 2011 >

Data available from Dec 05 1984 until Aug 18 2026

Quotes on other currencies >